| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2011 | 3.9001 | -8.68 | 200 | 780.02 |
| 24.05.2011 | 4.2710 | 1.69 | 1033 | 4,411.90 |
| 19.05.2011 | 4.2000 | 8.81 | 2405 | 10,101.00 |
| 11.05.2011 | 3.8600 | -8.10 | 583 | 2,250.38 |
| 06.05.2011 | 4.2000 | 5.00 | 276 | 1,159.20 |
| 29.04.2011 | 4.0000 | 1.17 | 69 | 276.00 |
| 28.04.2011 | 3.9537 | -5.87 | 817 | 3,230.14 |
| 27.04.2011 | 4.2002 | -0.68 | 1575 | 6,615.24 |
| 20.04.2011 | 4.2288 | -0.96 | 617 | 2,609.16 |
| 19.04.2011 | 4.2700 | 0.46 | 80 | 341.60 |
| 18.04.2011 | 4.2504 | 0.01 | 500 | 2,125.20 |
| 15.04.2011 | 4.2501 | 1.18 | 200 | 850.02 |
| 13.04.2011 | 4.2006 | -6.19 | 50 | 210.03 |
| 04.04.2011 | 4.4778 | 6.60 | 450 | 2,015.00 |
| 31.03.2011 | 4.2004 | -2.32 | 30 | 126.01 |
| 30.03.2011 | 4.3000 | 0.00 | 800 | 3,440.00 |