| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2011 | 2.9014 | 0.00 | 300 | 870.42 |
| 29.11.2011 | 2.9014 | -6.41 | 683 | 1,981.66 |
| 25.11.2011 | 3.1000 | -1.65 | 200 | 620.00 |
| 24.11.2011 | 3.1520 | 0.00 | 500 | 1,576.00 |
| 23.11.2011 | 3.1520 | 0.00 | 2331 | 7,347.31 |
| 18.11.2011 | 3.1520 | 0.00 | 200 | 630.40 |
| 15.11.2011 | 3.1520 | -4.48 | 616 | 1,941.63 |
| 08.11.2011 | 3.3000 | 0.00 | 325 | 1,072.50 |
| 04.11.2011 | 3.3000 | 0.00 | 900 | 2,970.00 |
| 01.11.2011 | 3.3000 | 3.81 | 1648 | 5,438.40 |
| 25.10.2011 | 3.1790 | -2.18 | 1500 | 4,768.47 |
| 24.10.2011 | 3.2500 | -1.52 | 200 | 650.00 |
| 18.10.2011 | 3.3000 | 4.74 | 873 | 2,880.90 |
| 11.10.2011 | 3.1506 | -3.09 | 100 | 315.06 |
| 07.10.2011 | 3.2511 | -1.78 | 1273 | 4,138.63 |
| 06.10.2011 | 3.3100 | 0.00 | 227 | 751.37 |