| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2012 | 2.6499 | 1.92 | 300 | 794.97 |
| 30.10.2012 | 2.6000 | 0.00 | 167 | 434.20 |
| 29.10.2012 | 2.5999 | 0.00 | 1258 | 3,270.66 |
| 11.10.2012 | 2.6000 | 0.81 | 200 | 520.00 |
| 10.10.2012 | 2.5790 | -1.56 | 1150 | 2,965.80 |
| 18.09.2012 | 2.6200 | 2.14 | 300 | 786.00 |
| 03.07.2012 | 2.5650 | 0.00 | 436 | 1,118.34 |
| 28.06.2012 | 2.5650 | -8.39 | 612 | 1,569.78 |
| 13.06.2012 | 2.8000 | 5.42 | 279 | 781.20 |
| 06.06.2012 | 2.6561 | -1.63 | 1639 | 4,353.35 |
| 05.06.2012 | 2.7000 | -3.32 | 200 | 540.01 |
| 04.06.2012 | 2.7927 | 3.43 | 540 | 1,508.04 |
| 29.05.2012 | 2.7000 | 0.00 | 287 | 774.90 |
| 28.05.2012 | 2.7000 | 0.00 | 334 | 901.80 |
| 24.05.2012 | 2.7000 | 0.00 | 300 | 810.00 |
| 23.05.2012 | 2.7000 | -3.57 | 598 | 1,614.60 |