| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2013 | 2.6000 | -3.70 | 595 | 1,547.00 |
| 11.09.2013 | 2.7000 | -0.18 | 176 | 475.20 |
| 09.09.2013 | 2.7049 | 0.14 | 1231 | 3,329.70 |
| 29.08.2013 | 2.7010 | -1.78 | 304 | 821.10 |
| 26.08.2013 | 2.7500 | 0.00 | 638 | 1,754.50 |
| 20.08.2013 | 2.7500 | 0.00 | 100 | 275.00 |
| 19.08.2013 | 2.7500 | 1.81 | 764 | 2,101.00 |
| 16.08.2013 | 2.7010 | 0.01 | 220 | 594.22 |
| 14.08.2013 | 2.7008 | -1.79 | 200 | 540.16 |
| 13.08.2013 | 2.7500 | 1.85 | 280 | 770.00 |
| 31.07.2013 | 2.7000 | 0.00 | 635 | 1,714.50 |
| 25.07.2013 | 2.7000 | 1.89 | 200 | 540.00 |
| 16.07.2013 | 2.6500 | -1.85 | 550 | 1,457.50 |
| 11.07.2013 | 2.7000 | 0.00 | 200 | 540.00 |
| 10.07.2013 | 2.7000 | -0.01 | 153 | 413.10 |
| 08.07.2013 | 2.7002 | -0.02 | 400 | 1,080.07 |