| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2013 | 2.7007 | 0.00 | 428 | 1,155.90 |
| 17.06.2013 | 2.7007 | -1.79 | 50 | 135.04 |
| 07.06.2013 | 2.7500 | 1.85 | 300 | 825.00 |
| 04.06.2013 | 2.7001 | 0.00 | 700 | 1,890.07 |
| 27.05.2013 | 2.7001 | 0.00 | 100 | 270.01 |
| 17.05.2013 | 2.7000 | -1.82 | 368 | 993.60 |
| 09.05.2013 | 2.7500 | 0.00 | 400 | 1,100.00 |
| 08.05.2013 | 2.7500 | 0.00 | 160 | 440.00 |
| 26.04.2013 | 2.7500 | 0.00 | 195 | 536.25 |
| 23.04.2013 | 2.7500 | -1.79 | 250 | 687.50 |
| 09.04.2013 | 2.8000 | -3.45 | 312 | 873.60 |
| 05.04.2013 | 2.9000 | 0.00 | 1050 | 3,045.00 |
| 03.04.2013 | 2.9000 | -2.91 | 598 | 1,734.20 |
| 29.03.2013 | 2.9868 | 1.25 | 2304 | 6,881.60 |
| 27.03.2013 | 2.9500 | -0.96 | 400 | 1,180.00 |
| 22.03.2013 | 2.9785 | 2.71 | 559 | 1,665.00 |