| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2012 | 2.8000 | 0.00 | 750 | 2,100.00 |
| 10.05.2012 | 2.8000 | -3.45 | 100 | 280.00 |
| 09.05.2012 | 2.9000 | 3.57 | 1000 | 2,900.00 |
| 04.05.2012 | 2.8000 | -2.98 | 430 | 1,204.00 |
| 25.04.2012 | 2.8859 | -0.49 | 1280 | 3,694.00 |
| 24.04.2012 | 2.9000 | -0.03 | 60 | 174.00 |
| 23.04.2012 | 2.9010 | -0.02 | 655 | 1,900.15 |
| 18.04.2012 | 2.9017 | 0.00 | 195 | 565.83 |
| 10.04.2012 | 2.9017 | 0.01 | 300 | 870.51 |
| 05.04.2012 | 2.9013 | -0.52 | 900 | 2,611.17 |
| 28.03.2012 | 2.9166 | -1.13 | 550 | 1,604.13 |
| 26.03.2012 | 2.9500 | -1.67 | 583 | 1,719.85 |
| 15.03.2012 | 3.0000 | -0.33 | 172 | 516.00 |
| 09.03.2012 | 3.0100 | -5.64 | 452 | 1,360.52 |
| 07.03.2012 | 3.1900 | 0.00 | 47 | 149.93 |
| 06.03.2012 | 3.1900 | 9.87 | 150 | 478.50 |