| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2011 | 3.3101 | -4.38 | 387 | 1,281.01 |
| 30.09.2011 | 3.4616 | 1.81 | 651 | 2,253.52 |
| 28.09.2011 | 3.4002 | 0.37 | 200 | 680.03 |
| 26.09.2011 | 3.3875 | 1.65 | 400 | 1,355.00 |
| 23.09.2011 | 3.3324 | -5.33 | 30 | 99.97 |
| 20.09.2011 | 3.5200 | -0.54 | 500 | 1,759.98 |
| 19.09.2011 | 3.5392 | -4.29 | 920 | 3,256.07 |
| 14.09.2011 | 3.6979 | 8.53 | 356 | 1,316.46 |
| 13.09.2011 | 3.4073 | 1.71 | 785 | 2,674.75 |
| 29.08.2011 | 3.3500 | 0.00 | 50 | 167.50 |
| 26.08.2011 | 3.3500 | -4.57 | 100 | 335.00 |
| 11.08.2011 | 3.5103 | -2.49 | 606 | 2,127.26 |
| 10.08.2011 | 3.6000 | 2.56 | 400 | 1,440.00 |
| 09.08.2011 | 3.5103 | -8.49 | 400 | 1,404.12 |
| 03.08.2011 | 3.8360 | -0.10 | 448 | 1,718.54 |
| 01.08.2011 | 3.8400 | 0.00 | 20 | 76.80 |