| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2012 | 2.9033 | -0.91 | 592 | 1,718.74 |
| 01.03.2012 | 2.9300 | 0.92 | 649 | 1,901.57 |
| 29.02.2012 | 2.9033 | 0.00 | 20 | 58.07 |
| 22.02.2012 | 2.9033 | -3.22 | 150 | 435.50 |
| 15.02.2012 | 3.0000 | -0.33 | 140 | 420.00 |
| 08.02.2012 | 3.0100 | -5.49 | 590 | 1,775.90 |
| 03.02.2012 | 3.1850 | 6.13 | 397 | 1,264.44 |
| 02.02.2012 | 3.0010 | 3.48 | 1401 | 4,204.47 |
| 30.01.2012 | 2.9000 | 0.00 | 875 | 2,537.50 |
| 26.01.2012 | 2.9000 | 0.68 | 100 | 290.00 |
| 27.12.2011 | 2.8803 | -9.99 | 540 | 1,555.34 |
| 21.12.2011 | 3.2000 | 7.07 | 510 | 1,632.00 |
| 20.12.2011 | 2.9887 | -0.17 | 883 | 2,639.00 |
| 19.12.2011 | 2.9938 | 6.92 | 1600 | 4,790.00 |
| 13.12.2011 | 2.8000 | -2.72 | 200 | 560.00 |
| 06.12.2011 | 2.8783 | -0.80 | 311 | 895.16 |