| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2011 | 3.8400 | 0.00 | 100 | 384.00 |
| 18.07.2011 | 3.8400 | -1.05 | 100 | 384.00 |
| 11.07.2011 | 3.8807 | 0.00 | 32 | 124.18 |
| 08.07.2011 | 3.8808 | 0.01 | 91 | 353.15 |
| 07.07.2011 | 3.8806 | -2.99 | 100 | 388.06 |
| 04.07.2011 | 4.0000 | 0.00 | 394 | 1,576.00 |
| 28.06.2011 | 4.0000 | 0.00 | 1000 | 4,000.00 |
| 24.06.2011 | 4.0000 | -0.15 | 756 | 3,024.00 |
| 23.06.2011 | 4.0061 | -0.84 | 983 | 3,938.00 |
| 17.06.2011 | 4.0400 | 3.55 | 230 | 929.20 |
| 16.06.2011 | 3.9016 | 0.02 | 400 | 1,560.63 |
| 15.06.2011 | 3.9009 | -2.48 | 79 | 308.17 |
| 13.06.2011 | 4.0000 | 0.00 | 219 | 876.00 |
| 08.06.2011 | 4.0000 | -4.76 | 7988 | 31,952.00 |
| 02.06.2011 | 4.2000 | 7.68 | 300 | 1,260.00 |
| 30.05.2011 | 3.9003 | 0.01 | 100 | 390.03 |