| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2010 | 3.6603 | -0.26 | 450 | 1,615.08 |
| 19.07.2010 | 3.6700 | -0.81 | 420 | 1,541.40 |
| 15.07.2010 | 3.7000 | -0.80 | 384 | 1,420.80 |
| 09.07.2010 | 3.7300 | 0.54 | 230 | 857.90 |
| 07.07.2010 | 3.7101 | 1.36 | 200 | 742.02 |
| 02.07.2010 | 3.6603 | -4.68 | 100 | 366.03 |
| 01.07.2010 | 3.8400 | -9.95 | 100 | 384.00 |
| 23.06.2010 | 4.2643 | 9.33 | 700 | 2,985.00 |
| 18.06.2010 | 3.9003 | -4.76 | 650 | 2,535.21 |
| 14.06.2010 | 4.0954 | -7.97 | 1130 | 4,627.81 |
| 10.06.2010 | 4.4500 | 1.16 | 35 | 155.75 |
| 09.06.2010 | 4.3989 | 8.26 | 1747 | 7,684.93 |
| 08.06.2010 | 4.0632 | 6.44 | 765 | 3,108.35 |
| 07.06.2010 | 3.8175 | 1.01 | 275 | 1,049.81 |
| 02.06.2010 | 3.7793 | -5.05 | 497 | 1,878.33 |
| 28.05.2010 | 3.9802 | 0.00 | 510 | 2,029.90 |