| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2010 | 3.9801 | 0.00 | 1114 | 4,433.88 |
| 25.05.2010 | 3.9801 | -1.73 | 50 | 199.01 |
| 20.05.2010 | 4.0500 | -10.00 | 1050 | 4,252.50 |
| 11.05.2010 | 4.5000 | 0.00 | 84 | 378.00 |
| 07.05.2010 | 4.5000 | -2.61 | 1600 | 7,200.06 |
| 06.05.2010 | 4.6208 | 0.00 | 200 | 924.16 |
| 04.05.2010 | 4.6208 | -9.80 | 300 | 1,386.24 |
| 26.04.2010 | 5.1228 | -0.19 | 1300 | 6,659.70 |
| 21.04.2010 | 5.1326 | 3.81 | 3850 | 19,760.50 |
| 20.04.2010 | 4.9443 | 9.87 | 1400 | 6,922.00 |
| 19.04.2010 | 4.5002 | 0.00 | 500 | 2,250.10 |
| 16.04.2010 | 4.5000 | -10.00 | 856 | 3,852.00 |
| 23.03.2010 | 5.0000 | -1.96 | 57 | 285.00 |
| 22.03.2010 | 5.1000 | 1.76 | 120 | 612.00 |
| 17.03.2010 | 5.0120 | -1.58 | 833 | 4,174.99 |
| 16.03.2010 | 5.0924 | 0.84 | 1612 | 8,202.13 |