| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2007 | 5.9993 | -4.05 | 1180 | 7,079.23 |
| 02.04.2007 | 6.2528 | 2.56 | 13117 | 82,822.88 |
| 30.03.2007 | 6.0968 | -7.76 | 4546 | 28,090.60 |
| 29.03.2007 | 6.6095 | 2.45 | 4773 | 31,480.86 |
| 28.03.2007 | 6.4514 | -6.16 | 3510 | 22,687.07 |
| 27.03.2007 | 6.8747 | 35.16 | 7247 | 49,789.38 |
| 26.03.2007 | 5.0862 | 17.06 | 22544 | 114,906.03 |
| 23.03.2007 | 4.3449 | 0.40 | 2144 | 9,280.39 |
| 22.03.2007 | 4.3277 | -6.55 | 2363 | 10,226.30 |
| 21.03.2007 | 4.6311 | -1.59 | 4495 | 20,816.68 |
| 20.03.2007 | 4.7061 | -0.30 | 1604 | 7,548.64 |
| 19.03.2007 | 4.7201 | 5.03 | 631 | 2,978.37 |
| 16.03.2007 | 4.4940 | 5.82 | 7791 | 35,029.60 |
| 15.03.2007 | 4.2470 | 1.12 | 6421 | 27,324.78 |
| 14.03.2007 | 4.2000 | 0.60 | 473 | 1,986.60 |
| 13.03.2007 | 4.1750 | 0.67 | 5533 | 23,111.57 |