| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.05.2007 | 5.6676 | 6.13 | 13068 | 66,502.90 |
| 30.05.2007 | 5.3400 | -9.98 | 482 | 2,573.88 |
| 29.05.2007 | 5.9323 | -4.36 | 1948 | 11,556.14 |
| 28.05.2007 | 6.2028 | -2.90 | 2174 | 13,620.47 |
| 25.05.2007 | 6.3879 | -10.17 | 3381 | 21,710.54 |
| 24.05.2007 | 7.1108 | 13.79 | 10466 | 74,456.70 |
| 23.05.2007 | 6.2489 | 16.43 | 18596 | 116,265.09 |
| 18.05.2007 | 5.3672 | 2.23 | 553 | 2,968.07 |
| 16.05.2007 | 5.2500 | -0.29 | 30 | 157.50 |
| 15.05.2007 | 5.2655 | 0.28 | 440 | 2,351.97 |
| 14.05.2007 | 5.2510 | -1.17 | 3933 | 20,632.23 |
| 11.05.2007 | 5.3130 | 0.42 | 2037 | 10,820.19 |
| 10.05.2007 | 5.2906 | -0.44 | 1317 | 6,974.45 |
| 09.05.2007 | 5.3138 | -3.83 | 1522 | 8,087.67 |
| 08.05.2007 | 5.5255 | -0.59 | 1444 | 7,978.85 |
| 07.05.2007 | 5.5583 | -7.15 | 3412 | 19,813.63 |