| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2007 | 4.1473 | -1.25 | 3430 | 14,237.93 |
| 09.03.2007 | 4.1999 | 2.44 | 1021 | 4,196.09 |
| 08.03.2007 | 4.1000 | 0.04 | 306 | 1,254.60 |
| 07.03.2007 | 4.0983 | -0.17 | 2940 | 12,089.74 |
| 06.03.2007 | 4.1054 | -4.25 | 2158 | 8,859.55 |
| 05.03.2007 | 4.2876 | 0.49 | 380 | 1,611.16 |
| 02.03.2007 | 4.2667 | -2.76 | 492 | 2,099.24 |
| 01.03.2007 | 4.3880 | 1.99 | 2003 | 8,754.03 |
| 28.02.2007 | 4.3023 | 2.24 | 4263 | 18,340.75 |
| 27.02.2007 | 4.2081 | -0.75 | 3011 | 12,716.50 |
| 26.02.2007 | 4.2400 | -0.48 | 3259 | 13,817.76 |
| 23.02.2007 | 4.2605 | 3.39 | 2624 | 11,163.44 |
| 22.02.2007 | 4.1210 | 2.60 | 5403 | 22,265.86 |
| 21.02.2007 | 4.0165 | 0.78 | 3680 | 14,774.12 |
| 20.02.2007 | 3.9853 | 3.51 | 5164 | 20,582.29 |
| 19.02.2007 | 3.8500 | 3.75 | 1000 | 3,850.00 |