| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2005 | 1.5000 | -0.95 | 4919 | 6,808.34 |
| 14.11.2005 | 1.5144 | -5.35 | 2945 | 4,482.75 |
| 11.11.2005 | 1.6000 | 6.66 | 2230 | 3,469.36 |
| 09.11.2005 | 1.5001 | 30.44 | 1951 | 2,926.70 |
| 07.11.2005 | 1.1500 | -23.33 | 615 | 707.25 |
| 04.11.2005 | 1.5000 | 0.00 | 2224 | 3,336.00 |
| 03.11.2005 | 1.5000 | -6.25 | 1385 | 2,077.50 |
| 01.11.2005 | 1.6000 | -20.00 | 1146 | 1,833.60 |
| 31.10.2005 | 2.0000 | 33.33 | 7767 | 12,969.40 |
| 28.10.2005 | 1.5000 | 20.00 | 1397 | 2,095.50 |
| 26.10.2005 | 1.2500 | 7.47 | 6691 | 8,231.57 |
| 25.10.2005 | 1.1631 | -4.82 | 3050 | 3,547.53 |
| 24.10.2005 | 1.2220 | 19.01 | 7595 | 9,281.35 |
| 21.10.2005 | 1.0268 | 119.17 | 941 | 966.20 |
| 19.10.2005 | 0.4685 | 100.64 | 977 | 457.70 |
| 18.10.2005 | 0.2335 | -6.60 | 1978 | 461.81 |