| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.12.2005 | 1.6001 | 0.00 | 1320 | 2,112.13 |
| 09.12.2005 | 1.6001 | -0.61 | 9010 | 14,416.90 |
| 08.12.2005 | 1.6100 | 0.00 | 1850 | 2,978.50 |
| 07.12.2005 | 1.6100 | -0.01 | 2939 | 4,732.05 |
| 06.12.2005 | 1.6101 | -15.26 | 766 | 1,233.34 |
| 05.12.2005 | 1.9000 | 18.01 | 1324 | 2,196.59 |
| 02.12.2005 | 1.6101 | -16.51 | 588 | 946.74 |
| 01.12.2005 | 1.9286 | 24.34 | 9117 | 17,525.95 |
| 30.11.2005 | 1.5511 | 4.87 | 962 | 1,492.16 |
| 29.11.2005 | 1.4791 | 8.57 | 3193 | 4,722.67 |
| 28.11.2005 | 1.3623 | -19.86 | 1218 | 1,659.23 |
| 25.11.2005 | 1.7000 | 6.25 | 3538 | 5,998.60 |
| 24.11.2005 | 1.6000 | 6.67 | 3974 | 6,322.20 |
| 22.11.2005 | 1.5000 | 20.00 | 3130 | 4,695.00 |
| 21.11.2005 | 1.2500 | 4.16 | 308 | 385.00 |
| 18.11.2005 | 1.2001 | -19.99 | 750 | 900.08 |