Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.01.2006 | 1.5000 | -6.25 | 2216 | 3,495.20 |
12.01.2006 | 1.6000 | 11.89 | 250 | 400.00 |
11.01.2006 | 1.4300 | -17.63 | 308 | 440.44 |
10.01.2006 | 1.7361 | 15.74 | 4457 | 7,737.82 |
09.01.2006 | 1.5000 | -11.76 | 1604 | 2,406.00 |
30.12.2005 | 1.7000 | 0.00 | 1262 | 2,145.40 |
29.12.2005 | 1.7000 | 13.33 | 2035 | 3,459.50 |
28.12.2005 | 1.5000 | -6.76 | 881 | 1,352.10 |
26.12.2005 | 1.6087 | 7.25 | 8025 | 12,867.06 |
23.12.2005 | 1.5000 | -3.85 | 2194 | 3,290.89 |
22.12.2005 | 1.5600 | 4.00 | 1914 | 2,886.12 |
21.12.2005 | 1.5000 | 0.00 | 453 | 679.50 |
20.12.2005 | 1.5000 | -6.25 | 290 | 439.98 |
16.12.2005 | 1.6000 | 0.00 | 1184 | 1,894.40 |
14.12.2005 | 1.6000 | 0.00 | 1770 | 2,832.06 |
13.12.2005 | 1.6000 | -0.01 | 1677 | 2,683.20 |