| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2007 | 3.7109 | -7.17 | 4975 | 18,464.78 |
| 15.02.2007 | 3.9977 | 1.90 | 8905 | 35,599.92 |
| 14.02.2007 | 3.9231 | 2.72 | 38840 | 152,383.78 |
| 13.02.2007 | 3.8194 | 0.29 | 7934 | 30,295.53 |
| 12.02.2007 | 3.8082 | 6.44 | 6126 | 23,330.29 |
| 09.02.2007 | 3.5779 | 12.41 | 11940 | 42,649.50 |
| 08.02.2007 | 3.1829 | -0.53 | 2714 | 8,701.70 |
| 07.02.2007 | 3.2000 | 3.23 | 723 | 2,313.60 |
| 06.02.2007 | 3.1000 | 3.33 | 1320 | 4,068.52 |
| 05.02.2007 | 3.0000 | -1.18 | 854 | 2,562.00 |
| 02.02.2007 | 3.0357 | 5.97 | 4225 | 12,810.46 |
| 31.01.2007 | 2.8646 | 2.48 | 1868 | 5,351.08 |
| 29.01.2007 | 2.7952 | -1.93 | 3506 | 9,799.96 |
| 26.01.2007 | 2.8501 | 3.61 | 1401 | 3,985.54 |
| 25.01.2007 | 2.7509 | -8.30 | 143 | 393.38 |
| 23.01.2007 | 2.9999 | 7.14 | 1095 | 3,284.92 |