Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.01.2007 | 2.8000 | -1.74 | 2374 | 6,782.43 |
18.01.2007 | 2.8495 | 7.53 | 1983 | 5,600.48 |
17.01.2007 | 2.6500 | 7.98 | 250 | 662.50 |
15.01.2007 | 2.4542 | 6.70 | 747 | 1,833.29 |
11.01.2007 | 2.3000 | -8.00 | 120 | 276.00 |
10.01.2007 | 2.5000 | 0.00 | 1697 | 4,242.50 |
28.12.2006 | 2.5000 | 15.74 | 396 | 990.00 |
25.12.2006 | 2.1601 | -4.81 | 70 | 151.21 |
22.12.2006 | 2.2692 | -9.60 | 867 | 1,958.91 |
19.12.2006 | 2.5102 | -3.45 | 150 | 376.53 |
15.12.2006 | 2.6000 | 3.57 | 100 | 260.00 |
14.12.2006 | 2.5103 | -1.11 | 200 | 502.06 |
13.12.2006 | 2.5384 | 0.32 | 1362 | 3,462.96 |
12.12.2006 | 2.5304 | -0.77 | 50 | 126.52 |
08.12.2006 | 2.5501 | 0.00 | 1270 | 3,238.60 |
07.12.2006 | 2.5500 | -8.93 | 149 | 379.95 |