| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2006 | 3.0644 | -1.91 | 1719 | 5,267.65 |
| 26.09.2006 | 3.1242 | 24.47 | 2088 | 6,523.37 |
| 25.09.2006 | 2.5100 | -18.33 | 831 | 2,085.81 |
| 22.09.2006 | 3.0733 | -6.19 | 2570 | 7,937.81 |
| 21.09.2006 | 3.2761 | -1.22 | 10302 | 33,527.85 |
| 20.09.2006 | 3.3164 | -5.25 | 2230 | 7,395.50 |
| 19.09.2006 | 3.5000 | 2.94 | 8722 | 28,867.14 |
| 18.09.2006 | 3.4000 | -2.86 | 8000 | 27,200.00 |
| 15.09.2006 | 3.5000 | 0.00 | 268 | 938.00 |
| 14.09.2006 | 3.5000 | -0.76 | 1298 | 4,542.97 |
| 13.09.2006 | 3.5267 | -2.51 | 1050 | 3,703.00 |
| 12.09.2006 | 3.6174 | 1.25 | 1135 | 4,105.80 |
| 11.09.2006 | 3.5729 | 2.76 | 2610 | 9,148.09 |
| 08.09.2006 | 3.4769 | -0.66 | 1735 | 6,032.50 |
| 06.09.2006 | 3.5000 | -1.33 | 881 | 3,083.50 |
| 05.09.2006 | 3.5473 | 1.41 | 1973 | 6,975.10 |