| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2006 | 3.4979 | -3.41 | 3382 | 11,829.73 |
| 01.09.2006 | 3.6213 | -4.08 | 2040 | 7,387.46 |
| 31.08.2006 | 3.7753 | 7.56 | 2226 | 8,204.92 |
| 30.08.2006 | 3.5101 | -7.63 | 1778 | 6,316.44 |
| 29.08.2006 | 3.8000 | 5.37 | 2352 | 8,402.15 |
| 28.08.2006 | 3.6065 | 2.98 | 2165 | 7,808.02 |
| 25.08.2006 | 3.5022 | 0.06 | 4685 | 16,407.54 |
| 23.08.2006 | 3.5002 | -8.10 | 777 | 2,719.66 |
| 18.08.2006 | 3.8088 | -2.29 | 2017 | 7,682.45 |
| 17.08.2006 | 3.8979 | -0.05 | 3140 | 12,039.07 |
| 16.08.2006 | 3.9000 | 1.33 | 3491 | 13,069.84 |
| 15.08.2006 | 3.8487 | 1.09 | 2559 | 9,848.95 |
| 14.08.2006 | 3.8073 | 2.55 | 2690 | 10,232.93 |
| 11.08.2006 | 3.7127 | -0.44 | 3006 | 10,917.29 |
| 10.08.2006 | 3.7290 | 0.78 | 5080 | 18,808.97 |
| 09.08.2006 | 3.7000 | -1.33 | 1655 | 6,042.32 |