| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2006 | 3.5000 | 5.14 | 5771 | 20,094.20 |
| 12.07.2006 | 3.3290 | 10.97 | 3964 | 12,940.69 |
| 11.07.2006 | 3.0000 | 1.16 | 7981 | 21,859.89 |
| 10.07.2006 | 2.9656 | -0.84 | 4641 | 13,161.01 |
| 07.07.2006 | 2.9907 | 4.48 | 10347 | 30,944.58 |
| 06.07.2006 | 2.8625 | 6.02 | 794 | 2,272.80 |
| 05.07.2006 | 2.7000 | -9.46 | 500 | 1,350.00 |
| 03.07.2006 | 2.9821 | 10.45 | 1758 | 5,254.03 |
| 30.06.2006 | 2.7000 | 12.02 | 4650 | 12,554.90 |
| 29.06.2006 | 2.4103 | -10.73 | 252 | 607.40 |
| 28.06.2006 | 2.7000 | 2.04 | 2153 | 5,432.50 |
| 27.06.2006 | 2.6459 | -4.27 | 1139 | 3,013.70 |
| 26.06.2006 | 2.7640 | 10.56 | 927 | 2,644.30 |
| 23.06.2006 | 2.5000 | 0.41 | 2229 | 5,472.54 |
| 22.06.2006 | 2.4899 | 11.13 | 5023 | 12,507.00 |
| 21.06.2006 | 2.2405 | 2.23 | 1322 | 2,961.90 |