| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2006 | 3.7499 | 2.18 | 176 | 659.98 |
| 07.08.2006 | 3.6700 | 3.73 | 2767 | 10,085.46 |
| 04.08.2006 | 3.5381 | 7.22 | 2686 | 9,279.50 |
| 03.08.2006 | 3.3000 | -10.17 | 777 | 2,564.10 |
| 02.08.2006 | 3.6735 | 8.60 | 2984 | 10,967.85 |
| 01.08.2006 | 3.3827 | 2.51 | 2347 | 7,964.10 |
| 31.07.2006 | 3.3000 | -6.31 | 777 | 2,564.10 |
| 28.07.2006 | 3.5222 | 6.73 | 688 | 2,423.30 |
| 27.07.2006 | 3.3000 | -8.33 | 2500 | 8,250.00 |
| 26.07.2006 | 3.6000 | -6.45 | 1146 | 4,125.60 |
| 25.07.2006 | 3.8483 | 0.92 | 6373 | 24,176.49 |
| 24.07.2006 | 3.8132 | 8.95 | 344 | 1,311.65 |
| 21.07.2006 | 3.5000 | -4.89 | 538 | 1,883.00 |
| 20.07.2006 | 3.6800 | -0.24 | 2310 | 8,587.09 |
| 19.07.2006 | 3.6888 | 5.10 | 9099 | 33,685.55 |
| 18.07.2006 | 3.5097 | 0.28 | 1397 | 4,903.00 |