| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2007 | 5.9861 | 0.70 | 1733 | 10,362.99 |
| 26.04.2007 | 5.9447 | 0.93 | 500 | 2,972.37 |
| 25.04.2007 | 5.8900 | -1.01 | 484 | 2,850.73 |
| 24.04.2007 | 5.9503 | -0.24 | 2600 | 15,175.36 |
| 23.04.2007 | 5.9647 | -0.59 | 3076 | 18,347.27 |
| 20.04.2007 | 5.9999 | 5.32 | 2000 | 11,999.85 |
| 19.04.2007 | 5.6970 | -12.75 | 1515 | 8,630.90 |
| 18.04.2007 | 6.5295 | 5.17 | 4509 | 29,093.39 |
| 17.04.2007 | 6.2087 | 8.41 | 7423 | 46,137.60 |
| 16.04.2007 | 5.7270 | 0.24 | 7568 | 43,376.59 |
| 13.04.2007 | 5.7135 | 0.43 | 4600 | 26,232.01 |
| 12.04.2007 | 5.6893 | 0.27 | 4092 | 23,284.18 |
| 11.04.2007 | 5.6739 | 0.34 | 1885 | 10,700.70 |
| 10.04.2007 | 5.6548 | 1.52 | 3160 | 17,856.73 |
| 05.04.2007 | 5.5699 | -0.10 | 582 | 3,241.70 |
| 04.04.2007 | 5.5757 | -7.06 | 1030 | 5,743.00 |