| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2007 | 5.1782 | -2.05 | 819 | 4,240.95 |
| 23.07.2007 | 5.2864 | 3.04 | 2013 | 10,643.52 |
| 20.07.2007 | 5.1306 | 0.00 | 135 | 692.63 |
| 19.07.2007 | 5.1304 | -5.67 | 450 | 2,308.68 |
| 18.07.2007 | 5.4387 | -0.93 | 1271 | 6,912.64 |
| 17.07.2007 | 5.4899 | 1.97 | 248 | 1,361.50 |
| 16.07.2007 | 5.3838 | 1.58 | 1408 | 7,521.72 |
| 12.07.2007 | 5.3000 | 0.00 | 150 | 795.00 |
| 10.07.2007 | 5.3000 | -0.65 | 1000 | 5,300.00 |
| 09.07.2007 | 5.3349 | 5.62 | 3000 | 16,004.69 |
| 06.07.2007 | 5.0510 | -1.35 | 200 | 1,010.20 |
| 05.07.2007 | 5.1202 | -3.26 | 1000 | 5,120.20 |
| 04.07.2007 | 5.2929 | 3.85 | 1120 | 5,928.07 |
| 29.06.2007 | 5.0966 | -7.35 | 4921 | 25,197.87 |
| 28.06.2007 | 5.5012 | 8.25 | 1389 | 7,535.34 |
| 27.06.2007 | 5.0819 | -3.30 | 2405 | 12,222.03 |