| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2007 | 6.0815 | -2.61 | 2004 | 12,122.25 |
| 02.10.2007 | 6.2442 | 3.89 | 1069 | 6,675.03 |
| 01.10.2007 | 6.0103 | 6.38 | 2419 | 14,466.86 |
| 28.09.2007 | 5.6501 | -4.42 | 37 | 209.05 |
| 27.09.2007 | 5.9116 | 5.12 | 952 | 5,627.87 |
| 26.09.2007 | 5.6238 | -8.55 | 200 | 1,124.76 |
| 25.09.2007 | 6.1499 | -0.56 | 595 | 3,658.79 |
| 24.09.2007 | 6.1843 | -0.78 | 1551 | 9,591.77 |
| 21.09.2007 | 6.2331 | 0.63 | 1306 | 8,140.48 |
| 20.09.2007 | 6.1942 | 1.15 | 944 | 6,191.21 |
| 19.09.2007 | 6.1236 | 0.04 | 177 | 1,083.88 |
| 18.09.2007 | 6.1210 | -6.66 | 841 | 5,237.27 |
| 14.09.2007 | 6.5580 | 8.19 | 485 | 3,139.44 |
| 13.09.2007 | 6.0616 | -7.58 | 73 | 442.50 |
| 12.09.2007 | 6.5590 | -0.06 | 1366 | 8,959.56 |
| 11.09.2007 | 6.5630 | -2.26 | 70 | 459.41 |