| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2007 | 4.3010 | 0.02 | 40 | 172.04 |
| 17.12.2007 | 4.3001 | -5.42 | 188 | 808.43 |
| 14.12.2007 | 4.5463 | 5.73 | 1362 | 6,192.10 |
| 13.12.2007 | 4.3001 | -1.18 | 1000 | 4,305.80 |
| 12.12.2007 | 4.3516 | 1.67 | 2457 | 10,773.97 |
| 11.12.2007 | 4.2800 | -5.81 | 397 | 1,690.19 |
| 10.12.2007 | 4.5440 | -7.05 | 1356 | 6,161.65 |
| 06.12.2007 | 4.8887 | 3.34 | 1942 | 9,493.79 |
| 05.12.2007 | 4.7309 | 7.03 | 991 | 4,651.02 |
| 04.12.2007 | 4.4200 | 9.95 | 120 | 530.40 |
| 03.12.2007 | 4.0201 | -1.95 | 120 | 482.41 |
| 30.11.2007 | 4.1000 | -8.89 | 50 | 205.00 |
| 28.11.2007 | 4.5000 | 7.26 | 345 | 1,528.00 |
| 27.11.2007 | 4.1955 | 1.09 | 1100 | 4,615.00 |
| 26.11.2007 | 4.1501 | -0.47 | 1239 | 5,142.00 |
| 22.11.2007 | 4.1698 | -2.56 | 1390 | 6,061.08 |