| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2008 | 4.0627 | 0.01 | 459 | 1,864.78 |
| 22.02.2008 | 4.0623 | -6.38 | 47 | 190.93 |
| 21.02.2008 | 4.3391 | 7.11 | 200 | 867.82 |
| 19.02.2008 | 4.0512 | -9.97 | 900 | 3,646.08 |
| 18.02.2008 | 4.5000 | 1.66 | 500 | 2,250.00 |
| 15.02.2008 | 4.4266 | 5.42 | 837 | 3,705.04 |
| 14.02.2008 | 4.1992 | -2.35 | 598 | 2,511.14 |
| 13.02.2008 | 4.3001 | -0.43 | 498 | 2,133.47 |
| 12.02.2008 | 4.3187 | -0.05 | 693 | 2,992.89 |
| 11.02.2008 | 4.3208 | -0.21 | 350 | 1,512.30 |
| 07.02.2008 | 4.3300 | -0.66 | 50 | 216.50 |
| 06.02.2008 | 4.3587 | -1.09 | 1540 | 6,712.37 |
| 05.02.2008 | 4.4066 | -2.08 | 915 | 4,032.05 |
| 04.02.2008 | 4.5000 | 2.03 | 367 | 1,629.32 |
| 01.02.2008 | 4.4105 | -0.09 | 287 | 1,305.69 |
| 31.01.2008 | 4.4144 | -5.82 | 728 | 3,213.67 |