| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2008 | 3.5604 | -6.31 | 402 | 1,431.28 |
| 23.04.2008 | 3.8000 | 1.88 | 3026 | 11,346.20 |
| 22.04.2008 | 3.7300 | 9.77 | 1859 | 6,934.07 |
| 21.04.2008 | 3.3980 | 6.19 | 902 | 3,065.04 |
| 18.04.2008 | 3.2000 | 9.59 | 1356 | 4,339.20 |
| 17.04.2008 | 2.9200 | -9.88 | 1500 | 4,380.00 |
| 16.04.2008 | 3.2400 | 9.82 | 250 | 810.00 |
| 15.04.2008 | 2.9502 | -10.22 | 800 | 2,360.18 |
| 14.04.2008 | 3.2859 | -3.36 | 1469 | 4,804.28 |
| 11.04.2008 | 3.4000 | 0.00 | 50 | 170.00 |
| 10.04.2008 | 3.4000 | -3.47 | 33 | 112.20 |
| 09.04.2008 | 3.5223 | -8.38 | 2412 | 8,542.52 |
| 08.04.2008 | 3.8446 | -3.89 | 1823 | 7,054.08 |
| 07.04.2008 | 4.0000 | 1.12 | 430 | 1,637.53 |
| 04.04.2008 | 3.9557 | -1.11 | 2865 | 11,438.26 |
| 02.04.2008 | 3.9999 | -1.62 | 1041 | 4,147.93 |