| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.06.2008 | 3.1950 | 4.75 | 1466 | 4,675.37 |
| 03.06.2008 | 3.0500 | 0.00 | 465 | 1,376.77 |
| 02.06.2008 | 3.0501 | 0.00 | 300 | 915.04 |
| 30.05.2008 | 3.0502 | -4.99 | 60 | 183.01 |
| 28.05.2008 | 3.2103 | -0.06 | 723 | 2,240.95 |
| 27.05.2008 | 3.2122 | -1.16 | 362 | 1,162.83 |
| 23.05.2008 | 3.2500 | 0.93 | 450 | 1,462.50 |
| 20.05.2008 | 3.2200 | -1.68 | 49 | 157.78 |
| 16.05.2008 | 3.2750 | -0.76 | 200 | 655.00 |
| 15.05.2008 | 3.3000 | 0.00 | 307 | 1,013.10 |
| 14.05.2008 | 3.3000 | -3.39 | 100 | 330.00 |
| 13.05.2008 | 3.4159 | 0.47 | 2458 | 8,402.56 |
| 12.05.2008 | 3.4000 | -4.51 | 48 | 163.20 |
| 08.05.2008 | 3.5605 | 0.44 | 2479 | 8,819.63 |
| 07.05.2008 | 3.5450 | -0.43 | 3091 | 10,957.72 |
| 06.05.2008 | 3.5604 | 0.00 | 40 | 142.42 |