| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2008 | 2.0200 | 0.50 | 591 | 1,193.82 |
| 15.09.2008 | 2.0100 | -8.64 | 200 | 403.00 |
| 10.09.2008 | 2.2000 | -8.33 | 1370 | 3,014.05 |
| 05.09.2008 | 2.4000 | 0.00 | 75 | 180.00 |
| 04.09.2008 | 2.4000 | 0.00 | 200 | 480.00 |
| 03.09.2008 | 2.4000 | -6.29 | 325 | 770.51 |
| 02.09.2008 | 2.5610 | 2.44 | 769 | 1,969.39 |
| 01.09.2008 | 2.5001 | -2.22 | 1500 | 3,750.10 |
| 26.08.2008 | 2.5568 | -0.13 | 1400 | 3,576.12 |
| 21.08.2008 | 2.5601 | -2.29 | 500 | 1,280.05 |
| 13.08.2008 | 2.6200 | 0.00 | 357 | 935.34 |
| 11.08.2008 | 2.6200 | -0.90 | 40 | 104.80 |
| 04.08.2008 | 2.6439 | -5.58 | 780 | 2,062.22 |
| 25.07.2008 | 2.8000 | 9.79 | 400 | 1,120.00 |
| 24.07.2008 | 2.5503 | -7.35 | 100 | 255.03 |
| 23.07.2008 | 2.7526 | -7.29 | 1206 | 3,319.68 |