| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.12.2008 | 1.2000 | 9.03 | 804 | 964.80 |
| 11.12.2008 | 1.1006 | -6.29 | 400 | 440.27 |
| 10.12.2008 | 1.1745 | 6.77 | 1345 | 1,579.71 |
| 09.12.2008 | 1.1000 | -9.84 | 1344 | 1,478.40 |
| 08.12.2008 | 1.2200 | 9.65 | 6218 | 7,475.96 |
| 05.12.2008 | 1.1126 | 7.50 | 1944 | 2,162.86 |
| 04.12.2008 | 1.0350 | -9.21 | 600 | 621.00 |
| 02.12.2008 | 1.1400 | -0.61 | 1005 | 1,145.70 |
| 27.11.2008 | 1.1470 | -8.31 | 724 | 830.43 |
| 26.11.2008 | 1.2510 | -10.00 | 500 | 625.50 |
| 24.11.2008 | 1.3900 | 6.92 | 300 | 417.00 |
| 19.11.2008 | 1.3000 | 4.81 | 376 | 488.80 |
| 17.11.2008 | 1.2403 | -7.64 | 2120 | 2,629.42 |
| 13.11.2008 | 1.3429 | -2.69 | 1920 | 2,578.45 |
| 06.11.2008 | 1.3800 | -9.38 | 250 | 345.00 |
| 05.11.2008 | 1.5228 | 8.77 | 644 | 980.68 |