| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2008 | 1.4000 | -7.07 | 901 | 1,247.38 |
| 31.10.2008 | 1.5065 | -1.54 | 1038 | 1,563.78 |
| 28.10.2008 | 1.5300 | -9.95 | 8489 | 12,988.17 |
| 24.10.2008 | 1.6990 | -0.35 | 750 | 1,274.25 |
| 14.10.2008 | 1.7050 | 10.00 | 600 | 1,023.00 |
| 10.10.2008 | 1.5500 | -6.06 | 550 | 852.50 |
| 08.10.2008 | 1.6500 | 0.00 | 873 | 1,419.45 |
| 07.10.2008 | 1.6500 | -8.22 | 127 | 209.55 |
| 06.10.2008 | 1.7977 | -0.13 | 1813 | 3,259.25 |
| 03.10.2008 | 1.8000 | 2.85 | 200 | 360.00 |
| 01.10.2008 | 1.7501 | -0.09 | 12563 | 21,986.51 |
| 30.09.2008 | 1.7517 | 3.04 | 600 | 1,051.03 |
| 29.09.2008 | 1.7000 | -8.61 | 32 | 54.40 |
| 26.09.2008 | 1.8601 | -7.00 | 200 | 372.02 |
| 22.09.2008 | 2.0000 | -9.77 | 162 | 324.00 |
| 19.09.2008 | 2.2165 | 9.73 | 126 | 279.28 |