| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2008 | 2.9690 | 9.96 | 421 | 1,249.95 |
| 21.07.2008 | 2.7000 | 1.89 | 1625 | 4,387.45 |
| 07.07.2008 | 2.6500 | 0.00 | 20 | 53.00 |
| 02.07.2008 | 2.6500 | 0.00 | 220 | 583.00 |
| 30.06.2008 | 2.6500 | -10.00 | 1230 | 3,569.94 |
| 23.06.2008 | 2.9443 | -1.86 | 1370 | 4,033.76 |
| 20.06.2008 | 3.0000 | -3.22 | 957 | 2,846.60 |
| 19.06.2008 | 3.0999 | 5.01 | 600 | 1,859.94 |
| 18.06.2008 | 2.9521 | 0.00 | 500 | 1,476.05 |
| 17.06.2008 | 2.9520 | -1.37 | 449 | 1,325.45 |
| 16.06.2008 | 2.9929 | -0.24 | 950 | 3,026.24 |
| 11.06.2008 | 3.0000 | 0.00 | 632 | 1,896.00 |
| 10.06.2008 | 3.0000 | 4.14 | 2016 | 5,882.00 |
| 09.06.2008 | 2.8807 | -4.93 | 88 | 253.50 |
| 06.06.2008 | 3.0300 | 1.77 | 25 | 75.75 |
| 05.06.2008 | 2.9774 | -6.81 | 540 | 1,601.77 |