| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.04.2008 | 4.0656 | 5.75 | 2619 | 10,101.73 |
| 31.03.2008 | 3.8444 | 8.29 | 604 | 2,322.01 |
| 26.03.2008 | 3.5500 | -8.97 | 1050 | 3,727.50 |
| 24.03.2008 | 3.9000 | -2.01 | 600 | 2,340.00 |
| 19.03.2008 | 3.9802 | -2.92 | 3697 | 14,708.61 |
| 18.03.2008 | 4.1000 | 0.00 | 680 | 2,788.00 |
| 17.03.2008 | 4.1000 | 0.98 | 350 | 1,433.50 |
| 14.03.2008 | 4.0601 | -4.47 | 150 | 609.02 |
| 13.03.2008 | 4.2500 | -1.48 | 800 | 3,400.00 |
| 06.03.2008 | 4.3139 | -1.68 | 4900 | 21,124.94 |
| 05.03.2008 | 4.3878 | -8.96 | 2300 | 10,125.50 |
| 04.03.2008 | 4.8196 | 7.10 | 650 | 3,132.76 |
| 03.03.2008 | 4.5002 | 3.45 | 700 | 3,201.08 |
| 29.02.2008 | 4.3500 | -3.04 | 47 | 204.45 |
| 27.02.2008 | 4.4864 | 0.50 | 1363 | 6,027.42 |
| 26.02.2008 | 4.4639 | 9.88 | 600 | 2,678.33 |