| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 4.6870 | 8.24 | 500 | 2,343.50 |
| 25.01.2008 | 4.3300 | -4.84 | 47 | 203.51 |
| 24.01.2008 | 4.5500 | 5.32 | 500 | 2,275.00 |
| 23.01.2008 | 4.3200 | -2.76 | 162 | 699.84 |
| 22.01.2008 | 4.4428 | -1.28 | 220 | 977.42 |
| 21.01.2008 | 4.5002 | -0.44 | 34 | 153.01 |
| 17.01.2008 | 4.5200 | -0.15 | 40 | 180.80 |
| 15.01.2008 | 4.5270 | -1.73 | 1800 | 8,259.23 |
| 10.01.2008 | 4.6067 | -8.05 | 1500 | 6,910.00 |
| 09.01.2008 | 5.0100 | -2.87 | 400 | 2,004.00 |
| 28.12.2007 | 5.1583 | -4.92 | 888 | 4,678.64 |
| 27.12.2007 | 5.4253 | 8.51 | 9013 | 48,897.80 |
| 26.12.2007 | 5.0000 | 3.09 | 362 | 1,810.00 |
| 25.12.2007 | 4.8500 | 9.10 | 68 | 329.80 |
| 24.12.2007 | 4.4455 | -1.21 | 172 | 764.62 |
| 21.12.2007 | 4.5000 | 4.63 | 567 | 2,551.50 |