| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2007 | 5.4334 | 0.10 | 651 | 3,537.13 |
| 25.10.2007 | 5.4280 | -3.43 | 1333 | 7,235.97 |
| 24.10.2007 | 5.6207 | 1.27 | 1769 | 10,055.21 |
| 23.10.2007 | 5.5503 | -5.56 | 285 | 1,581.83 |
| 22.10.2007 | 5.8771 | 0.65 | 432 | 2,538.91 |
| 19.10.2007 | 5.8391 | 6.16 | 978 | 5,710.62 |
| 18.10.2007 | 5.5004 | -4.24 | 1231 | 6,860.98 |
| 17.10.2007 | 5.7438 | -2.89 | 2997 | 17,313.16 |
| 16.10.2007 | 5.9147 | -1.25 | 91 | 538.24 |
| 15.10.2007 | 5.9894 | 5.81 | 2166 | 12,975.45 |
| 12.10.2007 | 5.6604 | -0.75 | 100 | 566.04 |
| 11.10.2007 | 5.7033 | -2.75 | 1590 | 9,072.16 |
| 09.10.2007 | 5.8645 | -0.23 | 1495 | 8,767.45 |
| 08.10.2007 | 5.8778 | -4.58 | 723 | 4,249.63 |
| 05.10.2007 | 6.1601 | -1.04 | 350 | 2,148.17 |
| 04.10.2007 | 6.2250 | 2.36 | 1142 | 7,108.93 |