| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2007 | 6.7147 | -0.74 | 848 | 5,694.10 |
| 07.09.2007 | 6.7645 | -1.24 | 1929 | 13,212.24 |
| 06.09.2007 | 6.8496 | 3.78 | 858 | 5,842.92 |
| 05.09.2007 | 6.6001 | -2.67 | 31 | 204.60 |
| 04.09.2007 | 6.7812 | -6.84 | 2137 | 14,491.44 |
| 03.09.2007 | 7.2788 | -2.15 | 2450 | 17,833.00 |
| 31.08.2007 | 7.4386 | 4.88 | 4977 | 37,059.13 |
| 30.08.2007 | 7.0923 | 8.69 | 15193 | 107,704.00 |
| 29.08.2007 | 6.5252 | 1.57 | 1965 | 13,143.81 |
| 28.08.2007 | 6.4245 | -1.41 | 2967 | 19,016.12 |
| 27.08.2007 | 6.5165 | -4.78 | 3317 | 21,455.00 |
| 24.08.2007 | 6.8437 | -3.50 | 2250 | 15,398.43 |
| 23.08.2007 | 7.0921 | -6.72 | 853 | 6,198.81 |
| 22.08.2007 | 7.6027 | -0.49 | 4543 | 35,082.17 |
| 21.08.2007 | 7.6403 | 0.98 | 20096 | 153,387.62 |
| 20.08.2007 | 7.5659 | 7.99 | 9480 | 71,776.74 |