| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2007 | 5.2554 | 0.10 | 2382 | 12,513.75 |
| 25.06.2007 | 5.2500 | -7.56 | 100 | 525.00 |
| 22.06.2007 | 5.6793 | 9.20 | 1346 | 7,547.60 |
| 21.06.2007 | 5.2006 | -4.90 | 1370 | 7,134.86 |
| 20.06.2007 | 5.4688 | 0.62 | 1670 | 9,037.42 |
| 19.06.2007 | 5.4352 | 9.58 | 640 | 3,478.50 |
| 18.06.2007 | 4.9600 | -5.00 | 250 | 1,240.00 |
| 14.06.2007 | 5.2211 | -0.74 | 3615 | 18,874.31 |
| 13.06.2007 | 5.2601 | -3.16 | 300 | 1,578.03 |
| 12.06.2007 | 5.4320 | -3.09 | 1065 | 5,813.31 |
| 11.06.2007 | 5.6050 | -5.00 | 2271 | 12,728.32 |
| 08.06.2007 | 5.8998 | 3.09 | 587 | 3,463.19 |
| 07.06.2007 | 5.7229 | -4.62 | 783 | 4,481.00 |
| 05.06.2007 | 6.0000 | -2.09 | 100 | 600.00 |
| 04.06.2007 | 6.1281 | 9.47 | 2250 | 13,791.67 |
| 01.06.2007 | 5.5979 | -1.23 | 100 | 559.79 |