Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.05.2009 | 2.0000 | 9.18 | 1317 | 2,634.00 |
28.05.2009 | 1.8319 | 10.00 | 182 | 333.41 |
20.05.2009 | 1.6654 | 10.00 | 182 | 303.10 |
19.05.2009 | 1.5140 | 10.00 | 5 | 7.57 |
28.04.2009 | 1.3764 | 1.85 | 730 | 1,004.76 |
27.04.2009 | 1.3514 | 8.11 | 1000 | 1,351.40 |
24.04.2009 | 1.2500 | 5.93 | 386 | 482.50 |
31.03.2009 | 1.1800 | 0.75 | 54 | 63.72 |
25.03.2009 | 1.1712 | 0.00 | 634 | 742.54 |
23.03.2009 | 1.1712 | -4.67 | 100 | 117.12 |
20.03.2009 | 1.2286 | -1.70 | 1122 | 1,378.51 |
19.03.2009 | 1.2499 | -1.41 | 366 | 457.46 |
17.03.2009 | 1.2678 | 8.97 | 1338 | 1,696.28 |
16.03.2009 | 1.1634 | -6.93 | 1000 | 1,163.40 |
12.03.2009 | 1.2500 | -1.57 | 830 | 1,037.50 |
10.03.2009 | 1.2700 | 0.00 | 3453 | 4,355.11 |