| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2009 | 2.3900 | 6.48 | 906 | 2,143.34 |
| 08.09.2009 | 2.2446 | 4.40 | 1355 | 3,041.40 |
| 07.09.2009 | 2.1500 | 4.86 | 500 | 1,051.03 |
| 03.09.2009 | 2.0503 | -5.32 | 504 | 1,033.35 |
| 02.09.2009 | 2.1654 | -0.87 | 1248 | 2,693.09 |
| 01.09.2009 | 2.1843 | -0.72 | 1569 | 3,427.16 |
| 31.08.2009 | 2.2001 | 4.92 | 400 | 880.04 |
| 25.08.2009 | 2.0969 | -8.67 | 1121 | 2,350.63 |
| 24.08.2009 | 2.2959 | 4.36 | 700 | 1,607.14 |
| 20.08.2009 | 2.2000 | 9.92 | 200 | 440.00 |
| 18.08.2009 | 2.0015 | 10.00 | 340 | 680.51 |
| 17.08.2009 | 1.8195 | 10.00 | 20 | 36.39 |
| 10.08.2009 | 1.6541 | -8.11 | 500 | 827.03 |
| 07.08.2009 | 1.8000 | 9.76 | 438 | 788.40 |
| 21.07.2009 | 1.6400 | -8.89 | 200 | 328.00 |
| 17.07.2009 | 1.8000 | -9.55 | 150 | 270.00 |