| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2009 | 3.5073 | 1.23 | 4021 | 14,087.08 |
| 02.10.2009 | 3.4646 | 8.29 | 4333 | 14,098.63 |
| 01.10.2009 | 3.1993 | 3.80 | 6150 | 19,397.79 |
| 30.09.2009 | 3.0822 | 4.20 | 1690 | 5,175.05 |
| 29.09.2009 | 2.9581 | 1.99 | 1552 | 4,619.37 |
| 28.09.2009 | 2.9003 | -0.03 | 80 | 232.02 |
| 25.09.2009 | 2.9011 | -5.42 | 200 | 580.22 |
| 24.09.2009 | 3.0672 | 2.24 | 2326 | 7,097.12 |
| 23.09.2009 | 3.0000 | 3.80 | 2300 | 6,899.97 |
| 22.09.2009 | 2.8903 | 7.81 | 1040 | 2,910.04 |
| 21.09.2009 | 2.6809 | 6.01 | 2943 | 7,736.93 |
| 18.09.2009 | 2.5289 | 3.02 | 1230 | 3,110.50 |
| 17.09.2009 | 2.4548 | 10.00 | 250 | 613.70 |
| 16.09.2009 | 2.2317 | -2.97 | 155 | 345.91 |
| 15.09.2009 | 2.3000 | 4.51 | 374 | 831.33 |
| 14.09.2009 | 2.2007 | -7.92 | 1250 | 2,750.82 |