Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.07.2009 | 1.9900 | 9.45 | 20 | 39.80 |
09.07.2009 | 1.8181 | -10.00 | 200 | 363.62 |
03.07.2009 | 2.0200 | 0.00 | 343 | 692.86 |
01.07.2009 | 2.0200 | -8.18 | 84 | 169.68 |
25.06.2009 | 2.2000 | 8.91 | 100 | 220.00 |
22.06.2009 | 2.0200 | -9.01 | 39 | 78.78 |
18.06.2009 | 2.2200 | 9.39 | 40 | 88.80 |
15.06.2009 | 2.0294 | -7.75 | 534 | 1,083.68 |
11.06.2009 | 2.2000 | -5.17 | 500 | 1,100.00 |
09.06.2009 | 2.3200 | -4.53 | 1000 | 2,320.00 |
08.06.2009 | 2.4300 | -10.00 | 400 | 972.00 |
05.06.2009 | 2.6999 | 8.00 | 20 | 54.00 |
04.06.2009 | 2.5000 | 12.49 | 100 | 250.00 |
03.06.2009 | 2.2225 | 5.83 | 800 | 1,830.50 |
02.06.2009 | 2.1000 | -4.55 | 500 | 1,050.00 |
01.06.2009 | 2.2000 | 10.00 | 630 | 1,386.00 |