| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2005 | 0.8338 | -1.09 | 28918 | 23,793.32 |
| 14.09.2005 | 0.8430 | 1.82 | 20546 | 16,976.54 |
| 13.09.2005 | 0.8279 | -1.86 | 24069 | 20,026.99 |
| 12.09.2005 | 0.8436 | -0.04 | 12543 | 10,284.48 |
| 09.09.2005 | 0.8439 | 0.60 | 88938 | 74,568.68 |
| 08.09.2005 | 0.8389 | -0.10 | 72724 | 61,116.29 |
| 07.09.2005 | 0.8397 | -2.54 | 12526 | 10,560.86 |
| 06.09.2005 | 0.8616 | 13.71 | 131563 | 112,495.42 |
| 05.09.2005 | 0.7577 | 16.57 | 48704 | 36,017.28 |
| 02.09.2005 | 0.6500 | 7.51 | 43605 | 28,102.20 |
| 01.09.2005 | 0.6046 | 4.66 | 75948 | 45,854.74 |
| 31.08.2005 | 0.5777 | 0.24 | 13811 | 7,971.99 |
| 30.08.2005 | 0.5763 | -0.64 | 25705 | 14,856.89 |
| 29.08.2005 | 0.5800 | -0.58 | 6285 | 3,634.80 |
| 26.08.2005 | 0.5834 | 1.67 | 9610 | 5,626.14 |
| 25.08.2005 | 0.5738 | 2.46 | 15431 | 9,001.41 |