| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.11.2005 | 0.9131 | 0.04 | 25766 | 23,554.23 |
| 21.11.2005 | 0.9127 | -1.77 | 22585 | 20,898.49 |
| 18.11.2005 | 0.9291 | 3.33 | 51460 | 47,954.36 |
| 17.11.2005 | 0.8992 | 1.25 | 44621 | 40,095.12 |
| 16.11.2005 | 0.8881 | -0.56 | 30571 | 27,141.59 |
| 15.11.2005 | 0.8931 | 2.44 | 19112 | 16,992.70 |
| 14.11.2005 | 0.8718 | -1.66 | 15909 | 14,039.70 |
| 11.11.2005 | 0.8865 | -0.08 | 26975 | 23,929.67 |
| 10.11.2005 | 0.8872 | -0.79 | 36931 | 32,817.19 |
| 09.11.2005 | 0.8943 | -2.65 | 67589 | 60,614.14 |
| 08.11.2005 | 0.9186 | -2.07 | 114381 | 105,186.43 |
| 07.11.2005 | 0.9380 | -2.16 | 13675 | 12,906.29 |
| 04.11.2005 | 0.9587 | -1.90 | 24561 | 23,507.99 |
| 03.11.2005 | 0.9773 | 0.00 | 42675 | 41,632.36 |
| 02.11.2005 | 0.9773 | -1.20 | 65358 | 63,899.54 |
| 01.11.2005 | 0.9892 | -0.20 | 67540 | 66,948.38 |