| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2005 | 0.8391 | 0.49 | 12213 | 10,253.36 |
| 13.12.2005 | 0.8350 | -1.72 | 2934 | 2,477.91 |
| 12.12.2005 | 0.8496 | -1.21 | 19964 | 16,963.98 |
| 09.12.2005 | 0.8600 | -1.17 | 436 | 374.96 |
| 08.12.2005 | 0.8702 | -1.08 | 9708 | 8,442.56 |
| 07.12.2005 | 0.8797 | -0.03 | 5474 | 4,814.72 |
| 06.12.2005 | 0.8800 | -1.43 | 2550 | 2,244.00 |
| 05.12.2005 | 0.8928 | -0.70 | 11100 | 9,910.58 |
| 02.12.2005 | 0.8991 | 0.17 | 22597 | 20,316.37 |
| 01.12.2005 | 0.8976 | -0.37 | 31364 | 28,134.22 |
| 30.11.2005 | 0.9009 | 0.33 | 35326 | 31,807.40 |
| 29.11.2005 | 0.8979 | -0.34 | 5022 | 4,509.80 |
| 28.11.2005 | 0.9010 | -1.71 | 22647 | 20,411.27 |
| 25.11.2005 | 0.9167 | 0.47 | 9565 | 8,765.11 |
| 24.11.2005 | 0.9124 | -0.32 | 14867 | 13,569.79 |
| 23.11.2005 | 0.9153 | 0.24 | 22692 | 20,768.56 |