| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2006 | 0.8806 | 1.09 | 18694 | 16,424.97 |
| 11.01.2006 | 0.8711 | 2.12 | 29693 | 25,794.89 |
| 10.01.2006 | 0.8530 | -0.29 | 5248 | 4,471.37 |
| 09.01.2006 | 0.8555 | 4.88 | 28226 | 24,132.74 |
| 30.12.2005 | 0.8157 | 4.06 | 24584 | 20,083.50 |
| 29.12.2005 | 0.7839 | 1.81 | 13202 | 10,370.35 |
| 28.12.2005 | 0.7700 | -0.48 | 11873 | 9,142.21 |
| 27.12.2005 | 0.7737 | -3.29 | 2550 | 1,967.00 |
| 26.12.2005 | 0.8000 | -0.37 | 10250 | 8,199.90 |
| 23.12.2005 | 0.8030 | -0.93 | 8583 | 6,911.03 |
| 22.12.2005 | 0.8105 | -0.02 | 7375 | 5,971.25 |
| 21.12.2005 | 0.8107 | 0.57 | 7400 | 6,028.90 |
| 20.12.2005 | 0.8061 | -3.63 | 6009 | 4,861.71 |
| 19.12.2005 | 0.8365 | 0.11 | 23939 | 20,031.64 |
| 16.12.2005 | 0.8356 | 0.13 | 21494 | 17,939.02 |
| 15.12.2005 | 0.8345 | -0.55 | 17033 | 14,203.03 |