| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2006 | 0.7636 | 1.80 | 4864 | 3,702.56 |
| 20.03.2006 | 0.7501 | -3.83 | 6707 | 5,030.60 |
| 17.03.2006 | 0.7800 | -0.86 | 6125 | 4,787.90 |
| 16.03.2006 | 0.7868 | -1.08 | 7150 | 5,628.70 |
| 15.03.2006 | 0.7954 | 1.18 | 9456 | 7,530.01 |
| 14.03.2006 | 0.7861 | -1.58 | 6080 | 4,793.89 |
| 13.03.2006 | 0.7987 | -1.00 | 11325 | 9,049.04 |
| 10.03.2006 | 0.8068 | 0.34 | 87955 | 68,117.44 |
| 09.03.2006 | 0.8041 | -0.69 | 5265 | 4,222.96 |
| 08.03.2006 | 0.8097 | 0.14 | 6876 | 5,554.18 |
| 07.03.2006 | 0.8086 | -2.58 | 6722 | 5,440.13 |
| 06.03.2006 | 0.8300 | 1.58 | 13664 | 11,312.13 |
| 03.03.2006 | 0.8171 | 2.18 | 21116 | 17,154.68 |
| 02.03.2006 | 0.7997 | 5.22 | 9171 | 7,334.04 |
| 01.03.2006 | 0.7600 | 0.34 | 4454 | 3,385.04 |
| 28.02.2006 | 0.7574 | 2.01 | 5685 | 4,310.76 |