| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2006 | 0.8300 | 0.11 | 23309 | 19,310.77 |
| 11.04.2006 | 0.8291 | -0.43 | 18326 | 15,124.84 |
| 10.04.2006 | 0.8327 | 5.30 | 41574 | 34,513.19 |
| 07.04.2006 | 0.7908 | 1.28 | 26932 | 21,257.53 |
| 06.04.2006 | 0.7808 | 0.08 | 13135 | 10,242.16 |
| 05.04.2006 | 0.7802 | 0.05 | 15722 | 12,241.55 |
| 04.04.2006 | 0.7798 | 0.79 | 33116 | 25,786.99 |
| 03.04.2006 | 0.7737 | -0.49 | 9351 | 7,214.02 |
| 31.03.2006 | 0.7775 | 1.12 | 15858 | 12,285.73 |
| 30.03.2006 | 0.7689 | 1.17 | 13468 | 10,325.20 |
| 29.03.2006 | 0.7600 | -0.29 | 9350 | 7,148.00 |
| 28.03.2006 | 0.7622 | 0.29 | 17715 | 13,463.67 |
| 27.03.2006 | 0.7600 | 1.23 | 9962 | 7,563.61 |
| 24.03.2006 | 0.7508 | -2.49 | 7750 | 5,818.95 |
| 23.03.2006 | 0.7700 | 2.67 | 10294 | 7,854.39 |
| 22.03.2006 | 0.7500 | -1.78 | 5544 | 4,158.00 |