| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.02.2006 | 0.7425 | -1.03 | 16677 | 12,385.23 |
| 24.02.2006 | 0.7502 | -2.66 | 11962 | 8,961.71 |
| 23.02.2006 | 0.7707 | -3.60 | 12197 | 9,484.25 |
| 22.02.2006 | 0.7995 | -0.07 | 7912 | 6,326.10 |
| 21.02.2006 | 0.8001 | -1.22 | 10607 | 8,486.62 |
| 20.02.2006 | 0.8100 | -1.00 | 6487 | 5,244.39 |
| 17.02.2006 | 0.8182 | -0.07 | 13735 | 11,159.51 |
| 16.02.2006 | 0.8188 | -0.34 | 16116 | 13,154.04 |
| 15.02.2006 | 0.8216 | -0.32 | 10406 | 8,541.98 |
| 14.02.2006 | 0.8242 | 0.30 | 22820 | 18,822.69 |
| 13.02.2006 | 0.8217 | 1.43 | 12585 | 10,329.36 |
| 10.02.2006 | 0.8101 | -2.75 | 5446 | 4,411.80 |
| 09.02.2006 | 0.8330 | 0.23 | 7077 | 5,895.92 |
| 08.02.2006 | 0.8311 | 0.04 | 18126 | 15,067.97 |
| 07.02.2006 | 0.8308 | 0.91 | 15352 | 12,743.88 |
| 06.02.2006 | 0.8233 | -2.33 | 7286 | 6,062.73 |